24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$18.89万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QQQBQQQB
|
$685.2 | $685.54 | $667.60 | $767.17万 | — | 0.78% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.22 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.39% |
| 96 |
BEBBEB
|
$198.61 | $198.74 | $181.31 | $300.62万 | — | 2.13% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.32% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,794.76万 | -3.37% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.51万 | $4,613.90万 | -2.14% |
| 668 |
HPEBHPEB
|
$50.39 | $50.59 | $46.08 | $6.16万 | — | 5.15% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 548 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.12万 | $5,424.84万 | 1.88% |
| 570 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.81万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 230 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002102 | $75.47万 | $1,685.99万 | 1.13% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08961 | $0.08508 | $307.52万 | $9.15亿 | 0.43% |
| 609 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.96% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,378.49万 | $20.61亿 | -1.08% |
| 28 |
LINKChainlink
|
$10.394 | $10.69 | $10.10 | $2,081.28万 | $78.21亿 | -2.05% |
相关站点
共 40 个
SNXXB _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
BENQI _数字货币市值
StraitsX USD _加密货币行情
Midnight _币种排行
达世币 _BTC行情
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _比特币行情
USD.AI _加密货币行情
Solana _币种排行
波场 _比特币行情
Ethena USDe _币种排行
AMDB _数字货币市值
Polkadot _BTC行情
Injective _以太坊ETH价格
Sophon _加密货币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _加密货币行情
Caldera _数字货币市值
Binance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Render _BTC行情
Polygon _币种排行
Avalanche _比特币行情
EUR _数字货币市值
以太坊 _币种排行
Act I : The _加密货币行情
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _比特币
Sui _以太坊ETH价格
Gram _币种排行
Uniswap _数字货币市值
BEB _加密货币行情
AMDB _比特币