24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.5954
24H 成交量$492.99万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QQQBQQQB
|
$685.5 | $685.50 | $667.60 | $752.68万 | — | 0.79% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.39 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.33% |
| 97 |
BEBBEB
|
$198.41 | $198.52 | $181.31 | $300.31万 | — | 1.91% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.66% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -0.99% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.00万 | $7,794.76万 | -4.00% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 668 |
HPEBHPEB
|
$50.47 | $50.54 | $46.08 | $6.16万 | — | 4.99% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.78万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 229 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002102 | $75.55万 | $1,685.99万 | 1.13% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 0.51% |
| 609 |
IOTXIoTeX
|
$0.002861 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.89% |
| 36 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,377.61万 | $20.61亿 | -1.08% |
| 28 |
LINKChainlink
|
$10.41 | $10.69 | $10.10 | $2,082.04万 | $78.21亿 | -2.26% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
AMDB _比特币
达世币 _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _比特币
Aptos _数字货币市值
Plasma _币种排行
Aerodrome _币种排行
BEB _币种排行
Uniswap _数字货币市值
Hedera _比特币
Internet _比特币行情
KORUB _加密货币行情
Render _BTC行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Sui _比特币行情
USD.AI _加密货币行情
NFPrompt _BTC行情
MegaETH _加密货币行情
瑞波币 _加密货币行情
Aerodrome _比特币行情
比特现金 _币种排行
BFUSD _数字货币市值
Official _币种排行
Initia _BTC行情
大零币 _加密货币行情
大零币 _BTC行情
EUR _比特币
SOXSB _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
Plasma _比特币行情
NBISB _数字货币市值
Prometeus _数字货币市值
BEAMX _币种排行
Ondo _币种排行
StraitsX USD _数字货币市值
PAX Gold _BTC行情
大零币 _币种排行