24H 最高$0.823
24H 最低$0.786
今日开盘$0.806
24H 成交量$51.91万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.37 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.67% |
| 91 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.53万 | — | -3.97% |
| 527 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $20.06万 | $3,152.07万 | -2.21% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.56% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $365.24万 | $7,794.76万 | -1.36% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.24% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08928 | $0.08508 | $287.39万 | $9.15亿 | -0.73% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,296.16万 | $20.61亿 | -1.93% |
| 28 |
LINKChainlink
|
$10.306 | $10.69 | $10.10 | $2,081.92万 | $78.21亿 | -3.15% |
相关站点
共 40 个
SOXSB _BTC行情
Avalanche _比特币
CyberConnect _币种排行
Plasma _比特币
Render _BTC行情
Artificial _比特币行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _比特币
Hyperliquid _币种排行
达世币 _币种排行
Uniswap _加密货币行情
Tether Gold _币种排行
莱特币 _比特币
Pump.fun _BTC行情
Sophon _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _BTC行情
Uniswap _加密货币行情
Ondo _数字货币市值
Polygon _加密货币行情
NBISB _BTC行情
USD1 _比特币
Near Protocol _加密货币行情
Filecoin _币种排行
Official _币种排行
NBISB _比特币
狗币 _币种排行
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
大零币 _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
TQQQB _数字货币市值
BEB _比特币
牛来 _加密货币行情
Aave _数字货币市值