24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01021
24H 成交量$31.36万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$685.26 | $685.96 | $667.60 | $766.85万 | — | 0.89% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.59 | $86.50 | $81.34 | $2.17亿 | $486.58亿 | -4.04% |
| 97 |
BEBBEB
|
$198.27 | $198.83 | $181.31 | $290.40万 | — | 2.57% |
| 491 |
XVGVerge
|
$0.001922 | $0.002017 | $0.001914 | $23.13万 | $3,152.07万 | -3.42% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 672 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.65万 | $1,055.96万 | -2.38% |
| 92 |
HOTHolo
|
$0.000423 | $0.000476 | $0.00042 | $313.38万 | $7,794.76万 | -3.20% |
| 300 |
RERE
|
$0.2818 | $0.2968 | $0.2814 | $49.26万 | $4,613.90万 | -3.20% |
| 667 |
HPEBHPEB
|
$50.15 | $50.59 | $46.08 | $6.32万 | — | 4.94% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 544 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.75% |
| 573 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.27万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $75.16万 | $1,685.99万 | 0.19% |
| 94 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.08961 | $0.08508 | $308.36万 | $9.15亿 | -0.87% |
| 607 |
IOTXIoTeX
|
$0.002828 | $0.002966 | $0.002813 | $11.95万 | $2,687.60万 | -3.78% |
| 36 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,390.19万 | $20.61亿 | -2.24% |
| 28 |
LINKChainlink
|
$10.276 | $10.69 | $10.10 | $2,080.81万 | $78.21亿 | -3.27% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NBISB _数字货币市值
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Aster _BTC行情
Polygon _比特币
Official _数字货币市值
Midnight _比特币行情
USD.AI _币种排行
KORUB _数字货币市值
Render _比特币
MegaETH _币种排行
RWUSD _比特币
Sui _以太坊ETH价格
Arbitrum _BTC行情
USD.AI _加密货币行情
达世币 _比特币
StraitsX USD _数字货币市值
Filecoin _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币
PAX Gold _数字货币市值
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
Shiba Inu _比特币行情
狗币 _比特币
USD.AI _加密货币行情
CyberConnect _比特币
NBISB _数字货币市值
USD1 _比特币行情
MegaETH _比特币行情
Aave _比特币
Near Protocol _比特币
Aave _币种排行
Caldera _数字货币市值
BENQI _加密货币行情
恒星币 _比特币行情
Hyperliquid _数字货币市值