24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$685.01 | $685.11 | $667.60 | $721.15万 | — | 0.84% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.46% |
| 97 |
BEBBEB
|
$197.47 | $197.68 | $181.31 | $303.10万 | — | 1.79% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.56% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 96 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $304.22万 | $7,794.76万 | -1.80% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 668 |
HPEBHPEB
|
$50.49 | $50.51 | $46.08 | $6.00万 | — | 5.32% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 547 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 2.38% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002159 | $0.002245 | $0.002102 | $75.84万 | $1,685.99万 | 1.55% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.08961 | $0.08508 | $307.35万 | $9.15亿 | 0.61% |
| 608 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $11.71万 | $2,687.60万 | -2.96% |
| 36 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,369.69万 | $20.61亿 | -0.72% |
| 26 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,077.69万 | $78.21亿 | -1.96% |
相关站点
共 40 个
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _比特币
QQQB _比特币
KORUB _比特币行情
大零币 _BTC行情
Pyth Network _加密货币行情
Filecoin _币种排行
Ether.fi _BTC行情
Near Protocol _比特币
Polkadot _以太坊ETH价格
KORUB _加密货币行情
比特现金 _数字货币市值
波场 _BTC行情
Render _数字货币市值
Artificial _币种排行
牛来 _以太坊ETH价格
Gram _BTC行情
CyberConnect _币种排行
Aerodrome _币种排行
USD1 _数字货币市值
Near Protocol _币种排行
Aptos _以太坊ETH价格
Prometeus _比特币行情
TQQQB _币种排行
Polygon _BTC行情
MegaETH _加密货币行情
Polygon _数字货币市值
Near Protocol _比特币
Caldera _比特币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _BTC行情
NBISB _数字货币市值
莱特币 _比特币
Uniswap _比特币行情
Binance _BTC行情