24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.00061
24H 成交量$72.10万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.03 | $86.75 | $81.34 | $2.08亿 | $486.58亿 | -4.19% |
| 92 |
BEBBEB
|
$190.5 | $196.89 | $181.31 | $324.66万 | — | -2.69% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.10万 | $3,152.07万 | -1.66% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.21万 | $7,794.76万 | -5.48% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,613.90万 | -2.67% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 591 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.49万 | $5,424.84万 | 1.43% |
| 559 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.711 | $16.83万 | $457.81万 | 2.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,685.99万 | 1.64% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0891 | $0.08508 | $297.15万 | $9.15亿 | -0.78% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,687.60万 | -3.01% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.68万 | $20.61亿 | -1.40% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
相关站点
共 40 个
Aave _以太坊ETH价格
ONEchain _比特币
Hyperliquid _币种排行
Arbitrum _比特币
Solana _数字货币市值
Ripple USD _比特币
Ethena _币种排行
Caldera _币种排行
Sui _比特币行情
EUR _币种排行
BENQI _BTC行情
BEAMX _BTC行情
MegaETH _比特币
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
PAX Gold _比特币行情
RWUSD _比特币
Pepe _以太坊ETH价格
Prometeus _币种排行
BFUSD _币种排行
USD1 _比特币
Near Protocol _BTC行情
BENQI _数字货币市值
Ondo _BTC行情
Ethena USDe _数字货币市值
KORUB _币种排行
Pump.fun _BTC行情
波场 _比特币
TONToken _币种排行
SNXXB _币种排行
AMDB _数字货币市值
Ether.fi _币种排行
莱特币 _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _比特币
波场 _比特币
QQQB _以太坊ETH价格
Injective _BTC行情
Wrapped _比特币行情