24H 最高$7.50万
24H 最低$7.27万
今日开盘$74830.28
24H 成交量$14.09亿
流通市值$1.47兆
24H 涨跌额(-$945.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$683.92 | $685.96 | $667.60 | $775.24万 | — | 0.81% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.88 | $86.36 | $81.34 | $2.20亿 | $486.58亿 | -3.87% |
| 97 |
BEBBEB
|
$196.84 | $198.83 | $181.31 | $289.44万 | — | 1.92% |
| 478 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.64万 | $3,152.07万 | -3.77% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 89 |
HOTHolo
|
$0.00042 | $0.000476 | $0.000417 | $323.10万 | $7,794.76万 | -3.67% |
| 304 |
RERE
|
$0.2811 | $0.2968 | $0.2798 | $48.95万 | $4,613.90万 | -3.17% |
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 544 |
SNXSynthetix Network
|
$0.1626 | $0.1661 | $0.1571 | $18.42万 | $5,424.84万 | 1.50% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.23万 | $457.81万 | 0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.26万 | $1,685.99万 | 0.42% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08791 | $0.08961 | $0.08508 | $307.11万 | $9.15亿 | -0.48% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,687.60万 | -3.37% |
| 36 |
TAOBitTensor
|
$218.3 | $223.40 | $212.10 | $1,393.10万 | $20.61亿 | -2.06% |
| 28 |
LINKChainlink
|
$10.292 | $10.69 | $10.10 | $2,067.69万 | $78.21亿 | -3.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNXXB _BTC行情
以太坊 _BTC行情
Polygon _数字货币市值
Artificial _比特币行情
Shiba Inu _比特币行情
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _比特币行情
Midnight _比特币
Ondo _比特币行情
Ethena USDe _比特币
Ondo _比特币行情
比特现金 _比特币行情
USD1 _BTC行情
CyberConnect _加密货币行情
First Digital _比特币行情
ONEchain _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
EUR _以太坊ETH价格
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
USD1 _BTC行情
比特现金 _BTC行情
Polkadot _币种排行
Aptos _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情
Artificial _币种排行
Hedera _BTC行情
Binance _币种排行
Artificial _比特币
ONEchain _币种排行
Ethena USDe _加密货币行情
Aptos _BTC行情
Sophon _比特币行情