24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.03 | $86.75 | $81.34 | $2.08亿 | $486.58亿 | -4.19% |
| 92 |
BEBBEB
|
$190.5 | $196.89 | $181.31 | $324.66万 | — | -2.69% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.10万 | $3,152.07万 | -1.66% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.21万 | $7,794.76万 | -5.48% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,613.90万 | -2.67% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 591 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.49万 | $5,424.84万 | 1.43% |
| 559 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.711 | $16.83万 | $457.81万 | 2.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,685.99万 | 1.64% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0891 | $0.08508 | $297.15万 | $9.15亿 | -0.78% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,687.60万 | -3.01% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.68万 | $20.61亿 | -1.40% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
相关站点
共 40 个
Pyth Network _BTC行情
Aptos _币种排行
Ethena _加密货币行情
EUR _比特币行情
First Digital _加密货币行情
莱特币 _比特币行情
Pepe _BTC行情
StraitsX USD _BTC行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
莱特币 _比特币
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _BTC行情
EUR _加密货币行情
Aster _币种排行
RWUSD _数字货币市值
Uniswap _比特币行情
Hyperliquid _比特币
Binance _币种排行
RWUSD _以太坊ETH价格
Initia _比特币
Bubblemaps _数字货币市值
Worldcoin _BTC行情
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币
Prometeus _比特币
Solana _以太坊ETH价格
莱特币 _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _币种排行