24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02081
24H 成交量$16.03万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $776.74万 | — | -0.44% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.52 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.33% |
| 90 |
BEBBEB
|
$187.01 | $198.68 | $181.31 | $326.86万 | — | -4.90% |
| 509 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.43万 | $3,152.07万 | -2.46% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 82 |
HOTHolo
|
$0.000448 | $0.000477 | $0.000428 | $372.83万 | $7,794.76万 | -2.18% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
| 672 |
HPEBHPEB
|
$48.14 | $48.42 | $46.08 | $5.24万 | — | 0.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 601 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.69万 | $5,424.84万 | 0.00% |
| 559 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.45万 | $457.81万 | 1.82% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $79.81万 | $1,685.99万 | 0.42% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09087 | $0.08508 | $307.83万 | $9.15亿 | -1.88% |
| 616 |
IOTXIoTeX
|
$0.002865 | $0.002973 | $0.002813 | $10.98万 | $2,687.60万 | -3.34% |
| 40 |
TAOBitTensor
|
$218.7 | $224.20 | $212.10 | $1,289.51万 | $20.61亿 | -1.88% |
| 26 |
LINKChainlink
|
$10.371 | $10.71 | $10.10 | $2,136.17万 | $78.21亿 | -2.93% |
相关站点
共 40 个
Aave _BTC行情
KORUB _币种排行
USD1 _比特币行情
USD1 _加密货币行情
币安币 _比特币行情
币安币 _BTC行情
Injective _币种排行
Hedera _币种排行
TQQQB _币种排行
Holo _BTC行情
EUR _BTC行情
Gram _币种排行
BEAMX _比特币行情
Ripple USD _比特币行情
Near Protocol _比特币
Official _币种排行
USD1 _以太坊ETH价格
Act I : The _比特币
Test _以太坊ETH价格
USDC _比特币
Solana _数字货币市值
Ethena _BTC行情
THORChain _BTC行情
比特币
Aave _BTC行情
Quant _BTC行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Sui _比特币
Internet _BTC行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _比特币
NFPrompt _加密货币行情
Holo _BTC行情
波场 _加密货币行情
SNXXB _以太坊ETH价格