24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QQQBQQQB
|
$685.46 | $685.71 | $667.60 | $767.69万 | — | 0.91% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.1 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.24% |
| 97 |
BEBBEB
|
$198.09 | $198.80 | $181.31 | $297.37万 | — | 2.17% |
| 496 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $22.47万 | $3,152.07万 | -2.82% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $309.61万 | $7,794.76万 | -3.17% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
| 668 |
HPEBHPEB
|
$50.5 | $50.59 | $46.08 | $6.20万 | — | 5.45% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $18.24万 | $5,424.84万 | 1.56% |
| 577 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.07万 | $457.81万 | -0.41% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 231 |
CELRCeler Network
|
$0.002144 | $0.002245 | $0.002102 | $75.29万 | $1,685.99万 | 0.94% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.08961 | $0.08508 | $307.04万 | $9.15亿 | 0.03% |
| 608 |
IOTXIoTeX
|
$0.002837 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.37% |
| 36 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,383.57万 | $20.61亿 | -1.35% |
| 28 |
LINKChainlink
|
$10.38 | $10.69 | $10.10 | $2,081.55万 | $78.21亿 | -1.97% |
相关站点
共 40 个
Polkadot _比特币行情
First Digital _比特币
狗币 _以太坊ETH价格
恒星币 _加密货币行情
Polygon _加密货币行情
瑞波币 _比特币
Pepe _数字货币市值
Quant _加密货币行情
Ether.fi _数字货币市值
Avalanche _比特币
Aave _比特币
EUR _比特币
Chainlink _以太坊ETH价格
BENQI _加密货币行情
Uniswap _数字货币市值
Aptos _BTC行情
SOXSB _比特币
Aptos _比特币行情
LayerZero _币种排行
大零币 _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
AMDB _数字货币市值
Gram _数字货币市值
NFPrompt _比特币行情
Sophon _以太坊ETH价格
Act I : The _数字货币市值
Internet _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
RWUSD _比特币
Tether Gold _比特币
Near Protocol _数字货币市值
Artificial _BTC行情
BEAMX _数字货币市值
Official _BTC行情
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
BFUSD _数字货币市值