24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$678.55 | $681.71 | $667.60 | $782.04万 | — | -0.25% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.07 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.21% |
| 90 |
BEBBEB
|
$188.45 | $198.68 | $181.31 | $329.14万 | — | -4.12% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.62% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,055.96万 | -0.99% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $365.28万 | $7,794.76万 | -1.58% |
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.35% |
| 671 |
HPEBHPEB
|
$48.44 | $48.44 | $46.08 | $5.28万 | — | 0.60% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 590 |
SNXSynthetix Network
|
$0.1625 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 1.44% |
| 556 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.24万 | $457.81万 | 2.82% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002165 | $0.002245 | $0.002102 | $80.70万 | $1,685.99万 | 0.89% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08928 | $0.08508 | $286.17万 | $9.15亿 | -1.43% |
| 615 |
IOTXIoTeX
|
$0.002863 | $0.002966 | $0.002813 | $11.12万 | $2,687.60万 | -2.92% |
| 40 |
TAOBitTensor
|
$217.4 | $223.70 | $212.10 | $1,298.24万 | $20.61亿 | -2.38% |
| 27 |
LINKChainlink
|
$10.261 | $10.69 | $10.10 | $2,085.77万 | $78.21亿 | -3.75% |
相关站点
共 40 个
牛来 _加密货币行情
Avalanche _币种排行
BEAMX _比特币行情
Render _比特币行情
Act I : The _以太坊ETH价格
Caldera _比特币
First Digital _币种排行
Initia _BTC行情
Artificial _比特币
NFPrompt _币种排行
QQQB _比特币
SOXSB _比特币行情
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Gram _币种排行
达世币 _比特币
艾达币 _数字货币市值
AMDB _BTC行情
Initia _币种排行
Ethena USDe _币种排行
MegaETH _数字货币市值
艾达币 _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
狗币 _数字货币市值
比特现金 _比特币行情
艾达币 _币种排行
Ripple USD _比特币
SNXXB _比特币行情
Plasma _加密货币行情
First Digital _比特币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
THORChain _比特币行情
比特现金 _币种排行
Hyperliquid _币种排行
Arbitrum _BTC行情
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格