24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.64万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676 | $681.71 | $667.60 | $778.68万 | — | -0.61% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.97% |
| 89 |
BEBBEB
|
$185.69 | $198.68 | $181.31 | $327.89万 | — | -5.43% |
| 510 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -2.56% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 84 |
HOTHolo
|
$0.000443 | $0.000477 | $0.000428 | $372.99万 | $7,794.76万 | -3.91% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.72% |
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | 0.12% |
| 553 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.68万 | $457.81万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002163 | $0.002245 | $0.002102 | $80.23万 | $1,685.99万 | 0.19% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08968 | $0.08508 | $286.97万 | $9.15亿 | -1.90% |
| 615 |
IOTXIoTeX
|
$0.002867 | $0.002973 | $0.002813 | $11.01万 | $2,687.60万 | -3.04% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,295.27万 | $20.61亿 | -2.16% |
| 26 |
LINKChainlink
|
$10.302 | $10.71 | $10.10 | $2,124.80万 | $78.21亿 | -3.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
Act I : The _以太坊ETH价格
Worldcoin _数字货币市值
大零币 _BTC行情
BEB _BTC行情
Arbitrum _加密货币行情
Plasma _币种排行
Caldera _BTC行情
Ripple USD _数字货币市值
Hedera _比特币
Aptos _币种排行
United Stables _以太坊ETH价格
Act I : The _数字货币市值
Wrapped _比特币
Artificial _以太坊ETH价格
Near Protocol _BTC行情
TONToken _数字货币市值
MegaETH _BTC行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Midnight _比特币行情
Uniswap _比特币
Midnight _数字货币市值
ONEchain _以太坊ETH价格
Artificial _数字货币市值
Aave _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币行情
Gram _币种排行
TQQQB _比特币行情
LayerZero _比特币行情
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Prometeus _币种排行
First Digital _数字货币市值