24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1005
24H 成交量$45.82万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$683.66 | $683.89 | $667.60 | $720.28万 | — | 0.84% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.63% |
| 94 |
BEBBEB
|
$195.29 | $196.16 | $181.31 | $313.69万 | — | 1.09% |
| 497 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $23.05万 | $3,152.07万 | -1.67% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.09万 | $1,055.96万 | 0.14% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $320.10万 | $7,794.76万 | -4.04% |
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.15万 | $4,613.90万 | -2.83% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.75万 | — | 4.69% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 571 |
SNXSynthetix Network
|
$0.1655 | $0.1661 | $0.1571 | $15.77万 | $5,424.84万 | 4.88% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.54% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.08万 | $1,685.99万 | 3.18% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.08911 | $0.08508 | $307.87万 | $9.15亿 | 0.07% |
| 611 |
IOTXIoTeX
|
$0.002875 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -2.21% |
| 39 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,353.58万 | $20.61亿 | -0.50% |
| 25 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,118.76万 | $78.21亿 | -1.58% |
相关站点
共 40 个
NBISB _比特币行情
Shiba Inu _加密货币行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Particle _币种排行
Pyth Network _BTC行情
USD1 _比特币
BEAMX _比特币行情
Shiba Inu _BTC行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Prometeus _BTC行情
BEAMX _加密货币行情
Aptos _比特币行情
MegaETH _以太坊ETH价格
比特现金 _币种排行
Pump.fun _BTC行情
Particle _以太坊ETH价格
Initia _币种排行
StraitsX USD _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _比特币
Ondo _币种排行
Caldera _以太坊ETH价格
TQQQB _币种排行
Internet _币种排行
比特币 _BTC行情
RWUSD _加密货币行情
Solana _BTC行情
比特现金 _币种排行
KORUB _数字货币市值
Official _以太坊ETH价格
Ondo _比特币
EUR _比特币行情
莱特币 _币种排行
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值