24H 最高$0.3408
24H 最低$0.314
今日开盘$0.3352
24H 成交量$69.69万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$686.38 | $695.69 | $682.40 | $1,141.07万 | — | -0.08% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.22 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -1.04% |
| 84 |
BEBBEB
|
$206.04 | $217.81 | $197.98 | $297.44万 | — | 2.83% |
| 488 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001857 | $19.22万 | $3,176.09万 | -1.55% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 662 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $5.68万 | $1,081.02万 | -2.23% |
| 188 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $86.26万 | $7,429.02万 | -4.56% |
| 108 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $194.27万 | $4,583.60万 | -9.20% |
| 640 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.32万 | — | -2.71% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 334 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1585 | $39.25万 | $5,602.55万 | -1.46% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.36万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.06万 | $1,639.77万 | -4.56% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08549 | $0.09016 | $0.08543 | $281.56万 | $9.56亿 | -3.89% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.59% |
| 35 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,289.71万 | $21.58亿 | -2.73% |
| 25 |
LINKChainlink
|
$10.079 | $10.59 | $10.02 | $1,908.37万 | $80.88亿 | -3.32% |