24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04374
24H 成交量$24.73万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.00% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,685.99万 | 2.40% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.04% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 27 |
LINKChainlink
|
$10.413 | $10.69 | $10.10 | $2,119.69万 | $78.21亿 | -1.83% |
相关站点
共 40 个
瑞波币 _BTC行情
United Stables _币种排行
KORUB _比特币行情
Shiba Inu _币种排行
Ondo _BTC行情
Particle _比特币
恒星币 _数字货币市值
Polygon _币种排行
SOXSB _币种排行
USD.AI _BTC行情
First Digital _比特币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _比特币行情
Pyth Network _数字货币市值
Aave _BTC行情
Aerodrome _比特币
Aerodrome _BTC行情
StraitsX USD _以太坊ETH价格
Quant _BTC行情
BEB _BTC行情
Aave _数字货币市值
Binance _币种排行
Polygon _加密货币行情
Wrapped _BTC行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Particle _比特币
大零币 _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _币种排行
KORUB _比特币
BFUSD _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Ondo _BTC行情
Initia _BTC行情