24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06296
24H 成交量$40.44万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QQQBQQQB
|
$685.2 | $685.71 | $667.60 | $767.60万 | — | 0.84% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.08 | $86.50 | $81.34 | $2.14亿 | $486.58亿 | -3.45% |
| 97 |
BEBBEB
|
$197.58 | $198.80 | $181.31 | $296.22万 | — | 1.86% |
| 495 |
XVGVerge
|
$0.001924 | $0.002017 | $0.001914 | $22.68万 | $3,152.07万 | -3.37% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.69% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $310.88万 | $7,794.76万 | -2.74% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
| 668 |
HPEBHPEB
|
$50.35 | $50.59 | $46.08 | $6.21万 | — | 5.14% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.28万 | $5,424.84万 | 1.19% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.15万 | $457.81万 | -0.27% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 230 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $75.37万 | $1,685.99万 | 0.42% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.08961 | $0.08508 | $307.69万 | $9.15亿 | -0.22% |
| 610 |
IOTXIoTeX
|
$0.002833 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -3.51% |
| 36 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,383.46万 | $20.61亿 | -1.62% |
| 28 |
LINKChainlink
|
$10.357 | $10.69 | $10.10 | $2,080.78万 | $78.21亿 | -2.40% |
相关站点
共 40 个
PAX Gold _加密货币行情
狗币 _BTC行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _BTC行情
狗币 _以太坊ETH价格
Prometeus _数字货币市值
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
MegaETH _比特币
Particle _币种排行
Binance _比特币
First Digital _比特币
RWUSD _以太坊ETH价格
Avalanche _比特币行情
RWUSD _比特币行情
Plasma _加密货币行情
BEB _以太坊ETH价格
波场 _币种排行
Pepe _币种排行
瑞波币 _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
BitTensor _比特币
Holo _以太坊ETH价格
波场 _比特币
狗币 _数字货币市值
TONToken _BTC行情
Polygon _比特币
Shiba Inu _比特币行情
Plasma _币种排行
Solana _比特币
Artificial _数字货币市值
币安币 _比特币行情