24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.37万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$683.67 | $683.81 | $667.60 | $721.38万 | — | 0.74% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.52 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.79% |
| 94 |
BEBBEB
|
$195 | $196.16 | $181.31 | $319.79万 | — | 0.40% |
| 497 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.99万 | $3,152.07万 | -1.47% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.43% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $320.17万 | $7,794.76万 | -3.39% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -2.32% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 575 |
SNXSynthetix Network
|
$0.1658 | $0.1661 | $0.1571 | $15.44万 | $5,424.84万 | 4.80% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.00万 | $457.81万 | 1.40% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,685.99万 | 3.26% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $308.58万 | $9.15亿 | -0.20% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.84% |
| 39 |
TAOBitTensor
|
$221.2 | $223.70 | $212.10 | $1,355.45万 | $20.61亿 | -0.09% |
| 26 |
LINKChainlink
|
$10.423 | $10.69 | $10.10 | $2,122.29万 | $78.21亿 | -1.48% |
相关站点
共 40 个
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Aptos _比特币
BFUSD _数字货币市值
Avalanche _币种排行
NFPrompt _BTC行情
Polygon _加密货币行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
币安币 _币种排行
BitTensor _数字货币市值
Caldera _BTC行情
Gram _BTC行情
Ethena USDe _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _BTC行情
Pepe _加密货币行情
LayerZero _币种排行
USD.AI _BTC行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
First Digital _比特币行情
狗币 _比特币行情
Midnight _加密货币行情
Polygon _数字货币市值
Official _数字货币市值
Uniswap _BTC行情
BitTensor _币种排行
TQQQB _数字货币市值
Quant _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _比特币
Sui _比特币
RWUSD _比特币
Ondo _比特币
Bubblemaps _比特币行情
Ondo _币种排行
莱特币 _币种排行
TONToken _数字货币市值
Caldera _加密货币行情