24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $776.69万 | — | -0.48% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.43 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
| 89 |
BEBBEB
|
$187.23 | $198.68 | $181.31 | $326.71万 | — | -4.88% |
| 508 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.37万 | $3,152.07万 | -2.31% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 83 |
HOTHolo
|
$0.000448 | $0.000477 | $0.000428 | $372.46万 | $7,794.76万 | -1.10% |
| 216 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -1.58% |
| 672 |
HPEBHPEB
|
$48.28 | $48.42 | $46.08 | $5.24万 | — | 0.65% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 599 |
SNXSynthetix Network
|
$0.1613 | $0.1652 | $0.1571 | $12.74万 | $5,424.84万 | 0.44% |
| 558 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.51万 | $457.81万 | 2.24% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002166 | $0.002245 | $0.002102 | $79.97万 | $1,685.99万 | 0.28% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08968 | $0.08508 | $291.39万 | $9.15亿 | -1.75% |
| 616 |
IOTXIoTeX
|
$0.002869 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.78% |
| 40 |
TAOBitTensor
|
$218.7 | $224.20 | $212.10 | $1,289.74万 | $20.61亿 | -1.71% |
| 26 |
LINKChainlink
|
$10.37 | $10.71 | $10.10 | $2,128.62万 | $78.21亿 | -2.67% |
相关站点
共 40 个
莱特币 _比特币
Chainlink _比特币
Caldera _比特币行情
Official _比特币行情
Bubblemaps _币种排行
Plasma _比特币行情
Binance _加密货币行情
Initia _BTC行情
Pyth Network _BTC行情
币安币 _币种排行
Test _BTC行情
USD1 _加密货币行情
Midnight _数字货币市值
Aptos _加密货币行情
BitTensor _加密货币行情
AMDB _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
以太坊 _比特币
Aster _加密货币行情
比特现金 _比特币
Test _BTC行情
Polkadot _BTC行情
Polygon _数字货币市值
KORUB _以太坊ETH价格
Initia _比特币行情
EUR _币种排行
Injective _以太坊ETH价格
Sophon _加密货币行情
TQQQB _币种排行
以太坊 _比特币行情
达世币 _加密货币行情
ONEchain _比特币
Artificial _以太坊ETH价格
Initia _币种排行
United Stables _数字货币市值
Aptos _以太坊ETH价格
Artificial _币种排行
Midnight _加密货币行情