24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $780.92万 | — | -0.62% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 89 |
BEBBEB
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.09万 | $3,152.07万 | -2.46% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $371.38万 | $7,794.76万 | -2.91% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 590 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 554 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
| 614 |
IOTXIoTeX
|
$0.002876 | $0.002968 | $0.002813 | $11.03万 | $2,687.60万 | -3.10% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 26 |
LINKChainlink
|
$10.306 | $10.71 | $10.10 | $2,117.81万 | $78.21亿 | -3.74% |
相关站点
共 40 个
Aptos _比特币
TQQQB _比特币
KORUB _比特币行情
瑞波币 _比特币行情
Ethena USDe _币种排行
币安币 _币种排行
PAX Gold _比特币
Particle _数字货币市值
USD1 _以太坊ETH价格
Initia _币种排行
Pump.fun _比特币
大零币 _币种排行
艾达币 _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
RWUSD _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
TONToken _BTC行情
Render _比特币
Sui _比特币行情
USDC _比特币行情
Avalanche _加密货币行情
Binance _BTC行情
Holo _以太坊ETH价格
比特币 _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币
NFPrompt _BTC行情
Tether Gold _比特币
Avalanche _数字货币市值
Hedera _BTC行情
Arbitrum _BTC行情
比特现金 _币种排行
SOXSB _数字货币市值
Polkadot _数字货币市值
Ether.fi _币种排行
牛来 _比特币
Near Protocol _币种排行
Arbitrum _以太坊ETH价格