24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003603
24H 成交量$1,040.95万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$684.47 | $685.96 | $667.60 | $770.00万 | — | 0.83% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.31 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.65% |
| 97 |
BEBBEB
|
$197.45 | $198.83 | $181.31 | $289.89万 | — | 2.42% |
| 485 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $23.76万 | $3,152.07万 | -3.87% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 672 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.63万 | $1,055.96万 | -2.93% |
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000417 | $313.78万 | $7,794.76万 | -5.00% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 669 |
HPEBHPEB
|
$50.19 | $50.59 | $46.08 | $6.27万 | — | 5.07% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 542 |
SNXSynthetix Network
|
$0.1613 | $0.1661 | $0.1571 | $18.50万 | $5,424.84万 | 0.75% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002131 | $0.002245 | $0.002102 | $74.69万 | $1,685.99万 | -0.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08961 | $0.08508 | $308.21万 | $9.15亿 | -1.45% |
| 608 |
IOTXIoTeX
|
$0.002826 | $0.002966 | $0.002813 | $11.95万 | $2,687.60万 | -3.81% |
| 36 |
TAOBitTensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $20.61亿 | -2.82% |
| 27 |
LINKChainlink
|
$10.237 | $10.69 | $10.10 | $2,084.68万 | $78.21亿 | -3.91% |
相关站点
共 40 个
EUR _币种排行
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
NBISB _币种排行
United Stables _BTC行情
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
Sophon _数字货币市值
Midnight _数字货币市值
ONEchain _数字货币市值
Filecoin _币种排行
Solana _比特币行情
NFPrompt _比特币
Ethena USDe _数字货币市值
USD1 _比特币行情
USD.AI _BTC行情
USD1 _BTC行情
狗币 _数字货币市值
LayerZero _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _BTC行情
MegaETH _以太坊ETH价格
Polkadot _币种排行
Worldcoin _BTC行情
Arbitrum _比特币
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _比特币
Quant _加密货币行情
Ether.fi _BTC行情
Aster _加密货币行情
Pepe _数字货币市值
Near Protocol _BTC行情
Sophon _数字货币市值
Wrapped _以太坊ETH价格
Particle _币种排行
SNXXB _数字货币市值
Ripple USD _比特币行情
StraitsX USD _币种排行