24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1444
24H 成交量$75.69万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$684.53 | $684.75 | $667.60 | $713.83万 | — | 0.97% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.24% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
| 496 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.76万 | $3,152.07万 | -2.07% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.42% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
| 279 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $56.57万 | $4,613.90万 | -2.49% |
| 668 |
HPEBHPEB
|
$50.11 | $50.20 | $46.08 | $5.87万 | — | 5.10% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 549 |
SNXSynthetix Network
|
$0.1649 | $0.1661 | $0.1571 | $17.76万 | $5,424.84万 | 3.19% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.63万 | $1,685.99万 | 2.40% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08947 | $0.08508 | $307.75万 | $9.15亿 | 1.33% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.64万 | $2,687.60万 | -2.58% |
| 38 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,351.55万 | $20.61亿 | -0.59% |
| 25 |
LINKChainlink
|
$10.383 | $10.69 | $10.10 | $2,075.20万 | $78.21亿 | -1.95% |
相关站点
共 40 个
SOXSB _币种排行
Sui _比特币行情
Aster _数字货币市值
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Particle _比特币
Chainlink _比特币行情
United Stables _以太坊ETH价格
Official _BTC行情
Ripple USD _数字货币市值
BEAMX _比特币
比特币 _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _BTC行情
LayerZero _加密货币行情
Sophon _比特币
Hedera _比特币
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _币种排行
NBISB _币种排行
Aave _以太坊ETH价格
波场 _比特币行情
Arbitrum _比特币
Ondo _加密货币行情
Aave _比特币行情
比特现金 _币种排行
Ondo _比特币行情
艾达币 _比特币
Particle _BTC行情
达世币 _比特币
Aave _币种排行
Render _比特币