24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.0154
24H 成交量$91.19万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$683.76 | $685.96 | $667.60 | $775.08万 | — | 0.73% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.85 | $86.36 | $81.34 | $2.20亿 | $486.58亿 | -3.96% |
| 97 |
BEBBEB
|
$196.84 | $198.83 | $181.31 | $289.10万 | — | 1.47% |
| 477 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.80万 | $3,152.07万 | -3.77% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $6.15万 | $1,055.96万 | -2.50% |
| 89 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $320.54万 | $7,794.76万 | -3.44% |
| 303 |
RERE
|
$0.2815 | $0.2968 | $0.2798 | $48.97万 | $4,613.90万 | -3.03% |
| 667 |
HPEBHPEB
|
$50.04 | $50.59 | $46.08 | $6.26万 | — | 4.64% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 543 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.40万 | $5,424.84万 | 1.31% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.21万 | $457.81万 | 0.00% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.13万 | $1,685.99万 | 0.28% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08961 | $0.08508 | $308.44万 | $9.15亿 | -0.60% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,687.60万 | -3.17% |
| 36 |
TAOBitTensor
|
$218.3 | $223.40 | $212.10 | $1,392.69万 | $20.61亿 | -1.98% |
| 28 |
LINKChainlink
|
$10.295 | $10.69 | $10.10 | $2,059.30万 | $78.21亿 | -3.58% |
相关站点
共 40 个
Sophon _币种排行
EUR _BTC行情
币安币 _币种排行
Act I : The _数字货币市值
BENQI _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Gram _比特币行情
Pyth Network _BTC行情
Hedera _以太坊ETH价格
Ondo _数字货币市值
Sui _比特币行情
BEB _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币
United Stables _比特币行情
QQQB _加密货币行情
Worldcoin _加密货币行情
Huma Finance _比特币
KORUB _BTC行情
比特现金 _比特币
Caldera _比特币
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _币种排行
AMDB _以太坊ETH价格
Plasma _数字货币市值
牛来 _币种排行
Solana _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _加密货币行情
Quant _加密货币行情
EUR _加密货币行情
Particle _币种排行
Hyperliquid _数字货币市值
Huma Finance _BTC行情
Aster _BTC行情
Pyth Network _比特币
Sophon _以太坊ETH价格