24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04283
24H 成交量$162.16万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$683.56 | $683.81 | $667.60 | $720.93万 | — | 0.71% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.55 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -2.94% |
| 94 |
BEBBEB
|
$195.31 | $196.16 | $181.31 | $320.27万 | — | 0.40% |
| 498 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $22.97万 | $3,152.07万 | -1.42% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.14% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $320.44万 | $7,794.76万 | -3.16% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -2.42% |
| 670 |
HPEBHPEB
|
$49.6 | $49.66 | $46.08 | $5.68万 | — | 3.64% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 576 |
SNXSynthetix Network
|
$0.1654 | $0.1661 | $0.1571 | $15.37万 | $5,424.84万 | 4.55% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.02万 | $457.81万 | 1.25% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.57万 | $1,685.99万 | 2.92% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08911 | $0.08508 | $308.28万 | $9.15亿 | -0.38% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.71万 | $2,687.60万 | -2.11% |
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.50万 | $20.61亿 | -0.41% |
| 26 |
LINKChainlink
|
$10.423 | $10.69 | $10.10 | $2,121.30万 | $78.21亿 | -1.52% |
相关站点
共 40 个
Shiba Inu _加密货币行情
BFUSD _比特币
Holo _BTC行情
Aster _数字货币市值
瑞波币 _比特币行情
狗币 _BTC行情
Arbitrum _比特币
AMDB _数字货币市值
SOXSB _加密货币行情
Aster _比特币
莱特币 _数字货币市值
United Stables _数字货币市值
Near Protocol _数字货币市值
达世币 _比特币
Injective _币种排行
CyberConnect _以太坊ETH价格
Polkadot _比特币
Aave _数字货币市值
币安币 _币种排行
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
BENQI _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
比特现金 _加密货币行情
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
Artificial _BTC行情
BitTensor _币种排行
Shiba Inu _币种排行
USD.AI _币种排行
Ripple USD _币种排行
以太坊 _加密货币行情