24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1421
24H 成交量$31.71万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$684.78 | $685.11 | $667.60 | $721.03万 | — | 0.71% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.14 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.63% |
| 97 |
BEBBEB
|
$197.01 | $197.68 | $181.31 | $301.50万 | — | 1.07% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.76% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.85% |
| 95 |
HOTHolo
|
$0.000434 | $0.000476 | $0.000425 | $303.35万 | $7,794.76万 | -2.91% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
| 668 |
HPEBHPEB
|
$50.46 | $50.51 | $46.08 | $6.07万 | — | 5.26% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 547 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 1.75% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $75.74万 | $1,685.99万 | 1.41% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.08961 | $0.08508 | $307.33万 | $9.15亿 | 0.54% |
| 609 |
IOTXIoTeX
|
$0.002849 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.16% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.62万 | $20.61亿 | -0.90% |
| 26 |
LINKChainlink
|
$10.388 | $10.69 | $10.10 | $2,076.75万 | $78.21亿 | -2.36% |
相关站点
共 40 个
Worldcoin _加密货币行情
莱特币 _数字货币市值
比特币
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
Ethena _加密货币行情
BitTensor _BTC行情
BEB _比特币行情
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Midnight _比特币
Sui _比特币
Artificial _币种排行
BENQI _比特币行情
Arbitrum _比特币
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _BTC行情
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
Uniswap _加密货币行情
Pyth Network _币种排行
Wrapped _比特币行情
USDC _加密货币行情
Shiba Inu _比特币
币安币 _以太坊ETH价格
Injective _币种排行
Aave _比特币
Quant _比特币行情
Wrapped _BTC行情
RWUSD _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
CyberConnect _数字货币市值
Wrapped _BTC行情
Render _BTC行情
BitTensor _BTC行情