24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.84 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.08% |
| 92 |
BEBBEB
|
$194.15 | $196.22 | $181.31 | $328.50万 | — | -0.89% |
| 512 |
XVGVerge
|
$0.001959 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -0.81% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 88 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $349.30万 | $7,794.76万 | -6.58% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 588 |
SNXSynthetix Network
|
$0.1647 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.94% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $457.81万 | 1.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.15亿 | -0.25% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
| 39 |
TAOBitTensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $20.61亿 | -0.54% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
United Stables _币种排行
Midnight _BTC行情
United Stables _比特币
Sophon _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Filecoin _比特币行情
BitTensor _比特币行情
Midnight _比特币行情
Wrapped _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币行情
Official _比特币
Aave _数字货币市值
艾达币 _比特币
PAX Gold _数字货币市值
BitTensor _币种排行
比特现金 _以太坊ETH价格
LayerZero _BTC行情
Pyth Network _BTC行情
Worldcoin _以太坊ETH价格
Binance _比特币行情
莱特币 _比特币行情
BEB _比特币
BitTensor _数字货币市值
Quant _数字货币市值
EUR _加密货币行情
Worldcoin _比特币行情
比特币 _数字货币市值
THORChain _比特币行情
Plasma _比特币
Internet _比特币行情
Solana _比特币行情
Gram _数字货币市值
BEAMX _BTC行情
KORUB _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币