Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-11 13:20:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
56	QQQBQQQB	$684.26	$684.81	$667.60	$716.14万	—	0.76%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.97	$86.61	$81.34	$2.14亿	$486.58亿	-3.68%
96	BEBBEB	$196.74	$197.68	$181.31	$305.16万	—	1.79%
495	XVGVerge	$0.001939	$0.002017	$0.001914	$22.71万	$3,152.07万	-2.27%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.71%
95	HOTHolo	$0.000435	$0.000476	$0.000425	$306.76万	$7,794.76万	-1.36%
287	RERE	$0.2844	$0.2968	$0.2836	$53.80万	$4,613.90万	-2.94%
667	HPEBHPEB	$50.21	$50.25	$46.08	$5.90万	—	5.11%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
549	SNXSynthetix Network	$0.163	$0.1661	$0.1571	$17.82万	$5,424.84万	2.00%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.83万	$457.81万	0.83%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
228	CELRCeler Network	$0.002157	$0.002245	$0.002102	$75.81万	$1,685.99万	1.41%
94	POLPolygon Ecosystem Token	$0.08896	$0.08961	$0.08508	$307.13万	$9.15亿	0.77%
607	IOTXIoTeX	$0.00285	$0.002966	$0.002813	$11.69万	$2,687.60万	-3.06%
36	TAOBitTensor	$220.1	$223.70	$212.10	$1,365.27万	$20.61亿	-0.77%
26	LINKChainlink	$10.367	$10.69	$10.10	$2,078.22万	$78.21亿	-2.41%