24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01075
24H 成交量$99.54万
流通市值$7,142.67万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.82 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.97% |
| 96 |
BEBBEB
|
$196.68 | $197.68 | $181.31 | $305.70万 | — | 1.64% |
| 495 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $22.67万 | $3,152.07万 | -2.47% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 94 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $308.11万 | $7,794.76万 | -1.81% |
| 287 |
RERE
|
$0.2842 | $0.2968 | $0.2836 | $54.78万 | $4,613.90万 | -3.47% |
| 667 |
HPEBHPEB
|
$50.21 | $50.25 | $46.08 | $5.92万 | — | 4.93% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 550 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.70万 | $5,424.84万 | 1.94% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002157 | $0.002245 | $0.002102 | $75.94万 | $1,685.99万 | 1.32% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $307.79万 | $9.15亿 | 0.28% |
| 607 |
IOTXIoTeX
|
$0.00285 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -3.23% |
| 37 |
TAOBitTensor
|
$219.7 | $223.70 | $212.10 | $1,364.88万 | $20.61亿 | -1.08% |
| 25 |
LINKChainlink
|
$10.365 | $10.69 | $10.10 | $2,078.21万 | $78.21亿 | -2.52% |
相关站点
共 40 个
Aave _加密货币行情
Solana _BTC行情
USD.AI _币种排行
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
莱特币 _以太坊ETH价格
Quant _币种排行
Shiba Inu _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Midnight _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币行情
Uniswap _比特币行情
Tether Gold _BTC行情
Shiba Inu _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _BTC行情
牛来 _比特币行情
BENQI _BTC行情
波场 _数字货币市值
Hedera _BTC行情
SOXSB _比特币行情
Act I : The _币种排行
Worldcoin _以太坊ETH价格
BENQI _BTC行情
NBISB _比特币行情
比特现金 _BTC行情
TQQQB _BTC行情
SOXSB _比特币
Ondo _数字货币市值
艾达币 _以太坊ETH价格
Midnight _比特币
Arbitrum _比特币行情
Aster _数字货币市值
BEAMX _数字货币市值